Yuzhou Group Holdings Company Limited (1628.HK)

HKD 0.06

(7.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.7 0.71 0.7 0.71 539.15 Thousand
18 Mar, 2025 0.7 0.74 0.69 0.74 457 Thousand
17 Mar, 2025 0.73 0.73 0.7 0.7 119 Thousand
14 Mar, 2025 0.72 0.73 0.7 0.73 567.1 Thousand
13 Mar, 2025 0.68 0.72 0.65 0.72 1.31 Million
12 Mar, 2025 0.7 0.72 0.7 0.72 98.57 Thousand
11 Mar, 2025 0.66 0.7 0.66 0.7 802.65 Thousand
10 Mar, 2025 0.7 0.72 0.66 0.72 128 Thousand
07 Mar, 2025 0.7 0.72 0.68 0.7 978.38 Thousand
06 Mar, 2025 0.71 0.73 0.68 0.7 2.32 Million