Nanfang Communication Holdings Limited (1617.HK)
HKD 0.09
(3.66%)
HKD 0.09
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 260 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 156 Thousand |
| 06 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1.99 Million |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 5.95 Million |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.78 Million |
| 03 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 3.02 Million |
| 28 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 56 Thousand |
| 27 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 656 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.59 Million |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 56 Thousand |
WHLRD
PANS
GKP
0AHJ
TGB
MRC