Nanfang Communication Holdings Limited (1617.HK)

HKD 0.08

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.1 0.1 0.1 0.1 -
14 Oct, 2024 0.1 0.1 0.09 0.1 824 Thousand
10 Oct, 2024 0.1 0.1 0.09 0.1 744 Thousand
09 Oct, 2024 0.1 0.1 0.09 0.1 700 Thousand
08 Oct, 2024 0.12 0.12 0.1 0.11 1.87 Million
07 Oct, 2024 0.09 0.13 0.09 0.12 11.47 Million
04 Oct, 2024 0.09 0.1 0.09 0.09 1.14 Million
03 Oct, 2024 0.1 0.1 0.09 0.09 976 Thousand
02 Oct, 2024 0.09 0.09 0.09 0.09 2.34 Million
30 Sep, 2024 0.07 0.1 0.07 0.09 4.88 Million