Nanfang Communication Holdings Limited (1617.HK)
HKD 0.09
(3.66%)
HKD 0.09
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 28 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 108 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 384 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 124 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.47 Million |
| 28 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.7 Million |
| 27 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 288 Thousand |
| 26 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 668 Thousand |
| 25 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 3.54 Million |
| 24 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1.16 Million |
WHLRD
PANS
GKP
0AHJ
TGB
MRC