A Metaverse Company (1616.HK)

HKD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.03 0.03 0.03 0.03 22 Million
22 Jan, 2025 0.02 0.03 0.02 0.03 4.43 Million
21 Jan, 2025 0.02 0.03 0.02 0.02 6.09 Million
20 Jan, 2025 0.03 0.03 0.02 0.02 13.02 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 -
16 Jan, 2025 0.03 0.03 0.03 0.03 2.31 Million
15 Jan, 2025 0.03 0.03 0.03 0.03 326 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 4.38 Million
13 Jan, 2025 0.03 0.03 0.03 0.03 344 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 5.32 Million