Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.15 2.18 2.1 2.13 195.5 Thousand
06 Feb, 2024 2.07 2.17 2.07 2.17 359 Thousand
05 Feb, 2024 2.11 2.11 2.0 2.09 636.5 Thousand
02 Feb, 2024 2.13 2.23 2.08 2.11 406 Thousand
01 Feb, 2024 2.15 2.2 2.11 2.13 354.5 Thousand
31 Jan, 2024 2.32 2.33 2.13 2.15 797.5 Thousand
30 Jan, 2024 2.27 2.39 2.25 2.32 1.28 Million
29 Jan, 2024 2.13 2.3 2.13 2.23 686 Thousand
26 Jan, 2024 2.2 2.2 2.12 2.13 874.5 Thousand
25 Jan, 2024 2.29 2.29 2.19 2.2 697 Thousand