China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 42 Thousand |
| 13 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 81 Thousand |
| 12 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 81 Thousand |
| 11 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 108 Thousand |
| 10 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 63 Thousand |
| 07 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 117 Thousand |
| 06 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 05 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 04 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 12 Thousand |
| 03 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27 Thousand |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070