China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 438 Thousand |
| 13 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 48 Thousand |
| 12 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5 Million |
| 11 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 75 Thousand |
| 10 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 36 Thousand |
| 07 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9000.00 |
| 06 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 165 Thousand |
| 05 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.16 Million |
| 04 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 24 Thousand |
| 03 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 675 Thousand |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070