China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 198 Thousand |
| 08 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 390 Thousand |
| 07 Aug, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1 Million |
| 06 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 243 Thousand |
| 05 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 399 Thousand |
| 02 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 300 Thousand |
| 01 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 267 Thousand |
| 31 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 324 Thousand |
| 30 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 204 Thousand |
| 29 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 198 Thousand |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070