China 21st Century Education Group Limited (1598.HK)
HKD 0.12
(7.27%)
HKD 0.12
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 342 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 420 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 123 Thousand |
| 21 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 261 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 522 Thousand |
| 17 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 288 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 963 Thousand |
| 14 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 381 Thousand |
| 13 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 450 Thousand |
| 10 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6.92 Million |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070