China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 297 Thousand |
| 20 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 276 Thousand |
| 19 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 273 Thousand |
| 18 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 273 Thousand |
| 16 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 324 Thousand |
| 15 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 345 Thousand |
| 14 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 345 Thousand |
| 13 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 267 Thousand |
| 12 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 300 Thousand |
| 11 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 300 Thousand |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070