China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 8.25 Million |
| 30 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 948 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 26 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 495 Thousand |
| 25 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 102 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 210 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.12 Million |
| 20 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 114 Thousand |
| 19 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 93 Thousand |
| 17 Sep, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9000.00 |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070