China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 246 Thousand |
| 16 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 72 Thousand |
| 15 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 285 Thousand |
| 14 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1.49 Million |
| 10 Oct, 2024 | 0.11 | 0.14 | 0.11 | 0.11 | 474 Thousand |
| 09 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 942 Thousand |
| 08 Oct, 2024 | 0.14 | 0.15 | 0.12 | 0.13 | 1.28 Million |
| 07 Oct, 2024 | 0.15 | 0.17 | 0.13 | 0.15 | 3.03 Million |
| 04 Oct, 2024 | 0.12 | 0.15 | 0.11 | 0.13 | 4.5 Million |
| 03 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 1.64 Million |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070