HKD 0.03
(13.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.32 Million |
20 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1.25 Million |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 435 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 365 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 460 Thousand |
16 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1.68 Million |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 130 Thousand |
12 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 405 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
BCAUF
9384
QTRX
GAM-PB
102710
88Q