Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.05 0.05 0.05 0.05 1.32 Million
20 Oct, 2023 0.05 0.06 0.05 0.05 1.25 Million
19 Oct, 2023 0.05 0.05 0.05 0.05 435 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 365 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 460 Thousand
16 Oct, 2023 0.04 0.05 0.04 0.05 1.68 Million
13 Oct, 2023 0.05 0.05 0.05 0.05 130 Thousand
12 Oct, 2023 0.05 0.06 0.05 0.05 405 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 -