Yihai International Holding Ltd. (1579.HK)

HKD 13.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 10.66 10.66 10.48 10.6 129 Thousand
13 Sep, 2024 10.88 11.04 10.7 10.88 835 Thousand
12 Sep, 2024 11.04 11.24 10.8 10.82 762.57 Thousand
11 Sep, 2024 10.92 11.12 10.9 11.12 1.18 Million
10 Sep, 2024 11.14 11.2 10.9 11.02 996.82 Thousand
09 Sep, 2024 11.16 11.22 10.96 11.2 1.19 Million
08 Sep, 2024 11.16 11.22 10.96 11.2 1.19 Million
05 Sep, 2024 11.3 11.52 11.2 11.46 1.35 Million
04 Sep, 2024 11.16 11.3 10.9 11.28 1.25 Million
03 Sep, 2024 11.54 11.68 11.12 11.18 3.62 Million