Yihai International Holding Ltd. (1579.HK)

HKD 13.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.16 16.78 15.78 16.1 21.59 Million
27 Sep, 2024 15.26 16.18 14.92 15.54 18.27 Million
26 Sep, 2024 13.0 15.06 13.0 14.94 13.36 Million
25 Sep, 2024 13.5 13.66 12.92 13.0 6.05 Million
24 Sep, 2024 12.2 13.24 12.2 13.08 6.12 Million
23 Sep, 2024 11.88 12.42 11.88 12.14 2.11 Million
20 Sep, 2024 11.7 12.06 11.52 12.02 2.57 Million
19 Sep, 2024 10.78 11.84 10.74 11.66 3.33 Million
17 Sep, 2024 10.72 10.78 10.6 10.78 264.41 Thousand
16 Sep, 2024 10.66 10.8 10.42 10.8 483 Thousand