HKD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.2 | 0.23 | 0.2 | 0.21 | 4.73 Million |
05 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 432 Thousand |
04 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 3.35 Million |
03 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.21 | 2.56 Million |
29 Sep, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 588 Thousand |
28 Sep, 2023 | 0.21 | 0.22 | 0.2 | 0.22 | 7.43 Million |
27 Sep, 2023 | 0.22 | 0.23 | 0.21 | 0.23 | 5 Million |
26 Sep, 2023 | 0.22 | 0.23 | 0.2 | 0.23 | 6.26 Million |
25 Sep, 2023 | 0.24 | 0.24 | 0.22 | 0.23 | 3.39 Million |
22 Sep, 2023 | 0.2 | 0.25 | 0.2 | 0.24 | 11.57 Million |
4164
SYF
7906
THOMASCOTT
ECRO
PRL