HKD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 88 Thousand |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8000.00 |
27 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 96 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 460 Thousand |
22 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 16 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 564 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 12 Thousand |
4164
SYF
7906
THOMASCOTT
ECRO
PRL