Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.2 1.2 1.19 1.2 104 Thousand
07 Nov, 2023 1.2 1.21 1.2 1.2 32 Thousand
06 Nov, 2023 1.15 1.15 1.15 1.15 4000.00
03 Nov, 2023 1.15 1.15 1.15 1.15 8000.00
02 Nov, 2023 1.07 1.07 1.07 1.07 -
01 Nov, 2023 1.07 1.07 1.07 1.07 -
31 Oct, 2023 1.09 1.09 1.07 1.07 8000.00
30 Oct, 2023 1.16 1.16 1.16 1.16 -
27 Oct, 2023 1.16 1.16 1.16 1.16 -
26 Oct, 2023 1.16 1.16 1.16 1.16 -