Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.42 1.42 1.42 1.42 -
21 Nov, 2023 1.45 1.45 1.44 1.44 8000.00
20 Nov, 2023 1.32 1.38 1.21 1.38 58 Thousand
17 Nov, 2023 1.32 1.32 1.32 1.32 12 Thousand
16 Nov, 2023 1.3 1.32 1.3 1.32 168 Thousand
15 Nov, 2023 1.26 1.3 1.26 1.3 268 Thousand
14 Nov, 2023 1.2 1.22 1.19 1.22 86 Thousand
13 Nov, 2023 1.2 1.25 1.18 1.18 234 Thousand
10 Nov, 2023 1.2 1.2 1.2 1.2 -
09 Nov, 2023 1.22 1.22 1.18 1.2 60 Thousand