3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.98 | 6.0 | 5.84 | 5.84 | 8.14 Million |
| 06 Feb, 2024 | 5.75 | 5.9 | 5.6 | 5.86 | 6.79 Million |
| 05 Feb, 2024 | 5.78 | 5.78 | 5.47 | 5.64 | 6.59 Million |
| 02 Feb, 2024 | 6.1 | 6.1 | 5.77 | 5.81 | 7.17 Million |
| 01 Feb, 2024 | 5.95 | 6.12 | 5.81 | 6.02 | 9.91 Million |
| 31 Jan, 2024 | 5.81 | 5.91 | 5.72 | 5.87 | 9.16 Million |
| 30 Jan, 2024 | 5.88 | 5.88 | 5.67 | 5.81 | 5.41 Million |
| 29 Jan, 2024 | 5.99 | 6.02 | 5.82 | 5.88 | 6.59 Million |
| 26 Jan, 2024 | 6.05 | 6.11 | 5.81 | 5.91 | 4.99 Million |
| 25 Jan, 2024 | 6.07 | 6.12 | 5.95 | 6.05 | 7.53 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME