3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.19 | 5.28 | 5.11 | 5.24 | 16.98 Million |
| 12 Mar, 2024 | 5.05 | 5.26 | 5.04 | 5.19 | 19.03 Million |
| 11 Mar, 2024 | 5.04 | 5.09 | 5.0 | 5.05 | 13.63 Million |
| 08 Mar, 2024 | 4.97 | 5.11 | 4.96 | 4.96 | 9.21 Million |
| 07 Mar, 2024 | 5.11 | 5.16 | 4.91 | 4.94 | 18.51 Million |
| 06 Mar, 2024 | 5.08 | 5.24 | 5.06 | 5.18 | 11.98 Million |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.09 | 5.1 | 29.03 Million |
| 04 Mar, 2024 | 5.66 | 5.66 | 5.39 | 5.6 | 20.71 Million |
| 01 Mar, 2024 | 5.19 | 5.7 | 5.16 | 5.62 | 52.45 Million |
| 29 Feb, 2024 | 5.16 | 5.33 | 5.13 | 5.17 | 203.39 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME