3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.6 | 5.66 | 5.53 | 5.62 | 9.4 Million |
| 10 Sep, 2024 | 5.7 | 5.75 | 5.53 | 5.61 | 6.51 Million |
| 09 Sep, 2024 | 5.94 | 5.94 | 5.69 | 5.76 | 6.51 Million |
| 08 Sep, 2024 | 5.94 | 5.94 | 5.69 | 5.76 | 5.7 Million |
| 05 Sep, 2024 | 5.84 | 5.87 | 5.78 | 5.84 | 2.92 Million |
| 04 Sep, 2024 | 5.93 | 5.93 | 5.72 | 5.8 | 3.74 Million |
| 03 Sep, 2024 | 5.87 | 5.94 | 5.8 | 5.86 | 3.74 Million |
| 02 Sep, 2024 | 6.14 | 6.14 | 5.84 | 5.89 | 3.02 Million |
| 01 Sep, 2024 | 6.14 | 6.14 | 5.84 | 5.89 | 3.02 Million |
| 30 Aug, 2024 | 5.95 | 6.14 | 5.95 | 6.06 | 4.65 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME