3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.92 | 6.03 | 5.74 | 5.83 | 7.34 Million |
| 24 Sep, 2024 | 5.69 | 5.88 | 5.6 | 5.87 | 13.2 Million |
| 23 Sep, 2024 | 5.73 | 5.74 | 5.6 | 5.64 | 8.02 Million |
| 20 Sep, 2024 | 5.65 | 5.7 | 5.57 | 5.7 | 13.04 Million |
| 19 Sep, 2024 | 5.68 | 5.77 | 5.56 | 5.63 | 11.19 Million |
| 17 Sep, 2024 | 5.66 | 5.78 | 5.64 | 5.73 | 1.22 Million |
| 16 Sep, 2024 | 5.71 | 5.71 | 5.54 | 5.71 | 757.5 Thousand |
| 15 Sep, 2024 | 5.71 | 5.71 | 5.61 | 5.61 | 85 Thousand |
| 13 Sep, 2024 | 5.59 | 5.71 | 5.58 | 5.64 | 6.27 Million |
| 12 Sep, 2024 | 5.62 | 5.69 | 5.55 | 5.6 | 9.4 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME