Red Star Macalline Group Corporation Ltd. (1528.HK)

HKD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.44 1.45 1.38 1.4 7.25 Million
04 Jun, 2025 1.44 1.49 1.41 1.42 23.05 Million
03 Jun, 2025 1.35 1.39 1.35 1.37 718.94 Thousand
02 Jun, 2025 1.38 1.38 1.31 1.36 391 Thousand
30 May, 2025 1.37 1.39 1.37 1.39 1.99 Million
29 May, 2025 1.34 1.39 1.34 1.39 1.91 Million
28 May, 2025 1.36 1.37 1.34 1.35 1.53 Million
27 May, 2025 1.33 1.36 1.32 1.35 1.07 Million
26 May, 2025 1.33 1.35 1.32 1.32 1.09 Million
23 May, 2025 1.34 1.36 1.33 1.33 1.56 Million