Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.8 1.83 1.8 1.8 2600.00
06 Oct, 2024 1.8 1.83 1.8 1.8 2600.00
04 Oct, 2024 1.6 1.6 1.6 1.6 -
03 Oct, 2024 1.6 1.6 1.6 1.6 -
02 Oct, 2024 1.6 1.6 1.6 1.6 -
01 Oct, 2024 1.6 1.6 1.6 1.6 800.00
30 Sep, 2024 1.36 1.38 1.36 1.38 800.00
27 Sep, 2024 1.36 1.36 1.36 1.36 -
26 Sep, 2024 1.34 1.34 1.34 1.34 -
25 Sep, 2024 1.33 1.33 1.33 1.33 -