BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.25 0.25 0.25 0.25 132 Thousand
24 Oct, 2023 0.25 0.25 0.25 0.25 -
20 Oct, 2023 0.24 0.26 0.24 0.26 244 Thousand
19 Oct, 2023 0.25 0.25 0.24 0.25 392 Thousand
18 Oct, 2023 0.25 0.25 0.25 0.25 -
17 Oct, 2023 0.25 0.25 0.25 0.25 68 Thousand
16 Oct, 2023 0.25 0.25 0.24 0.25 492 Thousand
13 Oct, 2023 0.25 0.25 0.25 0.25 292 Thousand
12 Oct, 2023 0.26 0.26 0.26 0.26 -
11 Oct, 2023 0.26 0.27 0.24 0.26 956 Thousand