BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.29 0.29 0.29 0.29 456 Thousand
12 Mar, 2024 0.28 0.29 0.28 0.29 1 Million
11 Mar, 2024 0.27 0.28 0.27 0.28 140 Thousand
08 Mar, 2024 0.27 0.28 0.27 0.27 628 Thousand
07 Mar, 2024 0.28 0.28 0.27 0.27 916 Thousand
06 Mar, 2024 0.27 0.28 0.27 0.27 248 Thousand
05 Mar, 2024 0.28 0.28 0.27 0.28 488 Thousand
04 Mar, 2024 0.29 0.29 0.28 0.28 1.12 Million
01 Mar, 2024 0.29 0.29 0.29 0.29 260 Thousand
29 Feb, 2024 0.29 0.29 0.28 0.29 1.1 Million