BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.29 0.3 0.29 0.3 564 Thousand
15 Oct, 2024 0.31 0.31 0.29 0.3 540 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.3 844 Thousand
10 Oct, 2024 0.31 0.32 0.3 0.31 1.68 Million
09 Oct, 2024 0.31 0.32 0.3 0.31 2.42 Million
08 Oct, 2024 0.35 0.35 0.31 0.31 3.4 Million
07 Oct, 2024 0.34 0.36 0.33 0.35 5.4 Million
04 Oct, 2024 0.31 0.33 0.31 0.33 2.24 Million
03 Oct, 2024 0.33 0.34 0.32 0.32 5.06 Million
02 Oct, 2024 0.3 0.33 0.3 0.32 8.36 Million