Livzon Pharmaceutical Group Inc. (1513.HK)

HKD 26.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 25.2 25.4 24.85 25.2 641.35 Thousand
11 Apr, 2024 25.0 25.35 24.8 25.2 699.2 Thousand
10 Apr, 2024 25.5 25.5 25.1 25.2 448.2 Thousand
09 Apr, 2024 25.05 25.55 24.8 25.4 583.48 Thousand
08 Apr, 2024 25.0 25.15 24.8 24.9 462.62 Thousand
05 Apr, 2024 25.25 25.25 24.4 24.5 267.7 Thousand
03 Apr, 2024 25.15 25.25 24.75 25.1 749 Thousand
02 Apr, 2024 25.95 25.95 24.85 25.15 2.5 Million
28 Mar, 2024 26.75 27.25 26.6 26.65 336.3 Thousand
27 Mar, 2024 26.95 27.45 26.8 26.85 178.9 Thousand