Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.9
(-0.37%)
HKD 26.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 26.5 | 26.8 | 26.1 | 26.25 | 523.49 Thousand |
| 25 Apr, 2024 | 25.5 | 26.45 | 25.5 | 26.35 | 959.4 Thousand |
| 24 Apr, 2024 | 25.5 | 26.0 | 25.15 | 25.8 | 2.16 Million |
| 23 Apr, 2024 | 25.6 | 25.75 | 25.25 | 25.75 | 664.8 Thousand |
| 22 Apr, 2024 | 25.25 | 26.0 | 25.25 | 25.65 | 596.95 Thousand |
| 19 Apr, 2024 | 25.7 | 25.85 | 25.1 | 25.35 | 851.9 Thousand |
| 18 Apr, 2024 | 25.55 | 26.1 | 25.3 | 25.9 | 970.49 Thousand |
| 17 Apr, 2024 | 25.8 | 25.8 | 25.2 | 25.55 | 591.26 Thousand |
| 16 Apr, 2024 | 25.5 | 26.5 | 25.4 | 25.6 | 850.54 Thousand |
| 15 Apr, 2024 | 25.05 | 25.75 | 24.95 | 25.5 | 935.36 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI