PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.69 0.69 0.65 0.67 28 Thousand
17 Sep, 2024 0.65 0.7 0.65 0.69 274 Thousand
16 Sep, 2024 0.63 0.65 0.63 0.64 5000.00
13 Sep, 2024 0.63 0.65 0.63 0.65 5000.00
12 Sep, 2024 0.65 0.65 0.63 0.64 51 Thousand
11 Sep, 2024 0.66 0.66 0.65 0.66 51 Thousand
10 Sep, 2024 0.67 0.67 0.66 0.67 13.5 Thousand
09 Sep, 2024 0.7 0.7 0.67 0.69 13.5 Thousand
08 Sep, 2024 0.7 0.7 0.67 0.69 2500.00
05 Sep, 2024 0.7 0.7 0.66 0.7 83 Thousand