HKD 0.55
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.69 | 0.69 | 0.65 | 0.67 | 28 Thousand |
17 Sep, 2024 | 0.65 | 0.7 | 0.65 | 0.69 | 274 Thousand |
16 Sep, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 5000.00 |
13 Sep, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 5000.00 |
12 Sep, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 51 Thousand |
11 Sep, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 51 Thousand |
10 Sep, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 13.5 Thousand |
09 Sep, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 13.5 Thousand |
08 Sep, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 2500.00 |
05 Sep, 2024 | 0.7 | 0.7 | 0.66 | 0.7 | 83 Thousand |
002936
600615
BC
AMLTF
2612
APXYY