PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.68 0.68 0.67 0.68 142 Thousand
01 Nov, 2024 0.68 0.7 0.66 0.69 94 Thousand
31 Oct, 2024 0.68 0.73 0.66 0.67 271 Thousand
30 Oct, 2024 0.69 0.69 0.67 0.69 17 Thousand
29 Oct, 2024 0.68 0.7 0.67 0.69 31 Thousand
28 Oct, 2024 0.69 0.73 0.65 0.68 891 Thousand
25 Oct, 2024 0.73 0.74 0.71 0.74 37 Thousand
24 Oct, 2024 0.71 0.71 0.71 0.71 -
23 Oct, 2024 0.7 0.71 0.7 0.71 42.5 Thousand
22 Oct, 2024 0.69 0.72 0.66 0.71 181.5 Thousand