PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.77 0.78 0.77 0.78 19.5 Thousand
02 Feb, 2024 0.85 0.85 0.85 0.85 8000.00
01 Feb, 2024 0.84 0.84 0.84 0.84 1500.00
31 Jan, 2024 0.86 0.86 0.84 0.84 2000.00
30 Jan, 2024 0.87 0.87 0.87 0.87 -
29 Jan, 2024 0.84 0.93 0.84 0.88 66 Thousand
26 Jan, 2024 0.81 0.81 0.81 0.81 20 Thousand
25 Jan, 2024 0.81 0.81 0.8 0.81 50 Thousand
24 Jan, 2024 0.81 0.81 0.79 0.8 102 Thousand
23 Jan, 2024 0.83 0.83 0.74 0.81 43 Thousand