PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.69 0.71 0.66 0.71 63.5 Thousand
11 Aug, 2024 0.69 0.71 0.66 0.71 63.5 Thousand
09 Aug, 2024 0.68 0.69 0.67 0.69 114 Thousand
08 Aug, 2024 0.68 0.68 0.67 0.68 67.5 Thousand
07 Aug, 2024 0.67 0.7 0.66 0.66 149 Thousand
06 Aug, 2024 0.69 0.69 0.66 0.69 91.5 Thousand
05 Aug, 2024 0.68 0.68 0.65 0.66 29 Thousand
02 Aug, 2024 0.7 0.7 0.7 0.7 -
01 Aug, 2024 0.71 0.71 0.69 0.7 1000.00
31 Jul, 2024 0.69 0.71 0.68 0.71 23 Thousand