Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.31 0.35 0.31 0.34 20 Thousand
28 Mar, 2024 0.36 0.36 0.36 0.36 -
27 Mar, 2024 0.36 0.36 0.36 0.36 6000.00
26 Mar, 2024 0.36 0.36 0.36 0.36 -
25 Mar, 2024 0.35 0.36 0.32 0.36 146 Thousand
22 Mar, 2024 0.42 0.42 0.33 0.36 1.32 Million
21 Mar, 2024 0.47 0.47 0.47 0.47 10 Thousand
20 Mar, 2024 0.47 0.47 0.47 0.47 -
19 Mar, 2024 0.47 0.47 0.47 0.47 -
18 Mar, 2024 0.48 0.48 0.48 0.48 -