Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.3 0.31 0.3 0.31 102 Thousand
19 Feb, 2025 0.34 0.36 0.3 0.33 228 Thousand
18 Feb, 2025 0.33 0.39 0.33 0.38 100 Thousand
17 Feb, 2025 0.36 0.36 0.36 0.36 -
14 Feb, 2025 0.36 0.36 0.36 0.36 -
13 Feb, 2025 0.33 0.39 0.32 0.36 2000.00
12 Feb, 2025 0.37 0.37 0.37 0.37 -
11 Feb, 2025 0.37 0.37 0.37 0.37 -
10 Feb, 2025 0.37 0.37 0.37 0.37 -
07 Feb, 2025 0.37 0.37 0.37 0.37 -