Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.88 | 2.1 | 1.85 | 2.09 | 16.63 Million |
| 30 Sep, 2024 | 1.78 | 1.91 | 1.77 | 1.88 | 28.55 Million |
| 27 Sep, 2024 | 1.75 | 1.76 | 1.68 | 1.73 | 22.19 Million |
| 26 Sep, 2024 | 1.54 | 1.7 | 1.54 | 1.68 | 17.89 Million |
| 25 Sep, 2024 | 1.54 | 1.58 | 1.53 | 1.54 | 5.26 Million |
| 24 Sep, 2024 | 1.43 | 1.55 | 1.43 | 1.54 | 18.77 Million |
| 23 Sep, 2024 | 1.45 | 1.47 | 1.41 | 1.43 | 4.28 Million |
| 20 Sep, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 3.51 Million |
| 19 Sep, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 6.93 Million |
| 17 Sep, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 650 Thousand |
ALQ
RGUS
SOF
6244
1609
9115