Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 4.72 Million |
| 21 Oct, 2024 | 1.64 | 1.65 | 1.61 | 1.63 | 3.95 Million |
| 18 Oct, 2024 | 1.58 | 1.66 | 1.57 | 1.64 | 7.06 Million |
| 17 Oct, 2024 | 1.62 | 1.68 | 1.57 | 1.58 | 5.69 Million |
| 16 Oct, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 9.38 Million |
| 15 Oct, 2024 | 1.76 | 1.76 | 1.63 | 1.67 | 14.19 Million |
| 14 Oct, 2024 | 1.76 | 1.78 | 1.7 | 1.78 | 10.42 Million |
| 10 Oct, 2024 | 1.76 | 1.83 | 1.74 | 1.79 | 13.6 Million |
| 09 Oct, 2024 | 1.86 | 1.86 | 1.68 | 1.74 | 28.21 Million |
| 08 Oct, 2024 | 2.1 | 2.1 | 1.8 | 1.81 | 38.57 Million |
ALQ
RGUS
SOF
6244
1609
9115