Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.72 | 1.77 | 1.71 | 1.72 | 770 Thousand |
| 08 Feb, 2024 | 1.72 | 1.8 | 1.72 | 1.78 | 4.24 Million |
| 07 Feb, 2024 | 1.78 | 1.81 | 1.73 | 1.74 | 6.1 Million |
| 06 Feb, 2024 | 1.65 | 1.75 | 1.62 | 1.74 | 9.62 Million |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 16.06 Million |
| 02 Feb, 2024 | 1.75 | 1.83 | 1.66 | 1.7 | 8.39 Million |
| 01 Feb, 2024 | 1.71 | 1.77 | 1.71 | 1.75 | 3.12 Million |
| 31 Jan, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 3.91 Million |
| 30 Jan, 2024 | 1.79 | 1.79 | 1.74 | 1.76 | 3.54 Million |
| 29 Jan, 2024 | 1.82 | 1.88 | 1.79 | 1.79 | 2.75 Million |
ALQ
RGUS
SOF
6244
1609
9115