Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.64 | 1.81 | 1.64 | 1.79 | 17.09 Million |
| 11 Mar, 2024 | 1.7 | 1.7 | 1.54 | 1.64 | 18.56 Million |
| 08 Mar, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 3.34 Million |
| 07 Mar, 2024 | 1.75 | 1.76 | 1.7 | 1.71 | 5.09 Million |
| 06 Mar, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 6.02 Million |
| 05 Mar, 2024 | 1.74 | 1.76 | 1.71 | 1.72 | 5.59 Million |
| 04 Mar, 2024 | 1.81 | 1.82 | 1.75 | 1.78 | 6.27 Million |
| 01 Mar, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 7.43 Million |
| 29 Feb, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 7.39 Million |
| 28 Feb, 2024 | 1.81 | 1.88 | 1.79 | 1.79 | 5.35 Million |
ALQ
RGUS
SOF
6244
1609
9115