Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.16
(-5.33%)
HKD 0.16
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 560 Thousand |
| 18 Sep, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 75 Thousand |
| 15 Sep, 2023 | 0.21 | 0.22 | 0.21 | 0.21 | 290 Thousand |
| 14 Sep, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL