1452.HK | Denox Environmental & Technology Holdings

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 0.07

(-2.99%)

Date	Open	High	Low	Close	Volume
10 Oct, 2024	0.1	0.1	0.09	0.1	2000.00
09 Oct, 2024	0.09	0.09	0.08	0.08	220 Thousand
08 Oct, 2024	0.11	0.12	0.09	0.09	488 Thousand
07 Oct, 2024	0.1	0.11	0.09	0.1	864 Thousand
06 Oct, 2024	0.1	0.11	0.09	0.1	864 Thousand
04 Oct, 2024	0.1	0.1	0.08	0.09	281 Thousand
03 Oct, 2024	0.1	0.1	0.08	0.09	281 Thousand
02 Oct, 2024	0.08	0.09	0.08	0.09	455 Thousand
01 Oct, 2024	0.07	0.08	0.06	0.08	59 Thousand
30 Sep, 2024	0.07	0.07	0.07	0.07	71 Thousand