Denox Environmental & Technology Holdings Limited (1452.HK)

HKD 0.08

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.1 0.1 0.1 0.1 -
17 Oct, 2024 0.1 0.1 0.1 0.1 -
16 Oct, 2024 0.1 0.1 0.1 0.1 -
15 Oct, 2024 0.1 0.1 0.1 0.1 -
14 Oct, 2024 0.1 0.1 0.1 0.1 -
13 Oct, 2024 0.1 0.1 0.1 0.1 -
10 Oct, 2024 0.1 0.1 0.09 0.1 2000.00
09 Oct, 2024 0.09 0.09 0.08 0.08 220 Thousand
08 Oct, 2024 0.11 0.12 0.09 0.09 488 Thousand
07 Oct, 2024 0.1 0.11 0.09 0.1 864 Thousand