SFK Construction Holdings Limited (1447.HK)

HKD 0.6

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.57 0.57 0.57 0.57 -
17 Jan, 2025 0.6 0.66 0.57 0.57 110 Thousand
16 Jan, 2025 0.55 0.55 0.55 0.55 -
15 Jan, 2025 0.6 0.6 0.55 0.55 28 Thousand
14 Jan, 2025 0.53 0.54 0.53 0.54 10 Thousand
13 Jan, 2025 0.51 0.55 0.51 0.55 30 Thousand
10 Jan, 2025 0.63 0.63 0.63 0.63 -
09 Jan, 2025 0.64 0.64 0.63 0.63 26 Thousand
08 Jan, 2025 0.55 0.55 0.55 0.55 -
07 Jan, 2025 0.53 0.55 0.53 0.55 22 Thousand