Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.05 0.05 0.05 0.05 -
18 Oct, 2024 0.05 0.05 0.05 0.05 520 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 520 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 300 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 2.51 Million
14 Oct, 2024 0.05 0.05 0.05 0.05 2.51 Million
13 Oct, 2024 0.05 0.05 0.05 0.05 2.33 Million
10 Oct, 2024 0.05 0.05 0.05 0.05 440 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 5.19 Million
08 Oct, 2024 0.05 0.05 0.05 0.05 5.19 Million