Cirtek Holdings Limited (1433.HK)

HKD 0.08

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.04 0.04 0.04 0.04 1.04 Million
11 Dec, 2024 0.04 0.05 0.04 0.05 690 Thousand
10 Dec, 2024 0.04 0.04 0.04 0.04 2.64 Million
09 Dec, 2024 0.04 0.04 0.04 0.04 900 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 5.24 Million
05 Dec, 2024 0.04 0.04 0.04 0.04 4.52 Million
04 Dec, 2024 0.04 0.04 0.04 0.04 2.11 Million
03 Dec, 2024 0.05 0.05 0.04 0.05 120 Thousand
02 Dec, 2024 0.04 0.05 0.04 0.05 230 Thousand
29 Nov, 2024 0.04 0.05 0.04 0.05 490 Thousand