China Shengmu Organic Milk Limited (1432.HK)

HKD 0.18

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.3 0.3 0.29 0.3 732 Thousand
18 Sep, 2023 0.28 0.3 0.28 0.3 1.91 Million
15 Sep, 2023 0.27 0.27 0.27 0.27 209 Thousand
14 Sep, 2023 0.27 0.27 0.26 0.27 79 Thousand