China Shengmu Organic Milk Limited (1432.HK)

HKD 0.18

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.34 0.35 0.34 0.34 3.94 Million
27 Sep, 2023 0.32 0.35 0.32 0.34 9.55 Million
26 Sep, 2023 0.29 0.34 0.29 0.32 12.15 Million
25 Sep, 2023 0.29 0.3 0.29 0.29 177 Thousand
22 Sep, 2023 0.28 0.3 0.28 0.3 446 Thousand
21 Sep, 2023 0.28 0.29 0.28 0.28 129 Thousand
20 Sep, 2023 0.29 0.3 0.28 0.28 165 Thousand
19 Sep, 2023 0.3 0.3 0.29 0.3 732 Thousand
18 Sep, 2023 0.28 0.3 0.28 0.3 1.91 Million
15 Sep, 2023 0.27 0.27 0.27 0.27 209 Thousand