China Shengmu Organic Milk Limited (1432.HK)

HKD 0.18

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.3 0.33 0.3 0.3 926 Thousand
27 Oct, 2023 0.3 0.31 0.3 0.3 427 Thousand
26 Oct, 2023 0.3 0.31 0.3 0.3 238 Thousand
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.29 0.3 181 Thousand
20 Oct, 2023 0.3 0.3 0.29 0.3 219 Thousand
19 Oct, 2023 0.34 0.34 0.3 0.3 3.85 Million
18 Oct, 2023 0.34 0.35 0.34 0.34 3.79 Million
17 Oct, 2023 0.34 0.35 0.34 0.35 9.01 Million
16 Oct, 2023 0.34 0.34 0.34 0.34 7.86 Million