HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 4.01 Million |
23 Jan, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 3.88 Million |
22 Jan, 2024 | 0.54 | 0.54 | 0.51 | 0.52 | 3.93 Million |
19 Jan, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 3.61 Million |
18 Jan, 2024 | 0.53 | 0.55 | 0.53 | 0.55 | 3.73 Million |
17 Jan, 2024 | 0.56 | 0.56 | 0.52 | 0.54 | 3.63 Million |
16 Jan, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 3.6 Million |
15 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 3.81 Million |
12 Jan, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 4.38 Million |
11 Jan, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 4.01 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588