HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.64 | 0.67 | 0.64 | 0.67 | 3.27 Million |
29 May, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 3.78 Million |
28 May, 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 3.26 Million |
27 May, 2024 | 0.61 | 0.65 | 0.61 | 0.64 | 3.85 Million |
24 May, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 4.11 Million |
23 May, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 3.33 Million |
22 May, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 3.3 Million |
21 May, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 3.49 Million |
20 May, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 3.37 Million |
17 May, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 3.5 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588